マーケット > ランキング > 国内株式 >
国内(株価・指標):20分ディレイ、海外(株価・指標):原則15分ディレイ(指数によって異なります)、為替:10分ディレイ
銘柄のニュースを表示
値上がり率上位(%)(東証プライム)
順位 |
銘柄 |
現在値 |
前日比 |
高値 安値 |
始値 前日終値 |
出来高 売買代金 (千円) |
取引 |
ポート フォリオ |
1 |
信越ポリマー 7970 |
1,653 |
+206 +14.24% |
1,664 1,552 |
1,627 1,447 |
1,496,900 2,412,836 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
2 |
日野自動車 7205 |
453.4 |
+51.3 +12.76% |
469.6 435 |
442 402.1 |
16,521,800 7,506,987 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
3 |
富士通 6702 |
2,700 |
+264.5 +10.86% |
2,722.5 2,597 |
2,678 2,435.5 |
15,429,200 41,385,534 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
4 |
野村総合研究所 4307 |
4,661 |
+398 +9.34% |
4,706 4,459 |
4,467 4,263 |
3,943,800 18,222,199 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
5 |
伊藤忠エネクス 8133 |
1,839 |
+149 +8.82% |
1,886 1,701 |
1,708 1,690 |
1,375,900 2,509,827 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
6 |
ベル24HD 6183 |
1,581 |
+111 +7.55% |
1,595 1,462 |
1,473 1,470 |
528,000 815,158 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
7 |
石原ケミカル 4462 |
2,581 |
+168 +6.96% |
2,674 2,321 |
2,396 2,413 |
149,200 382,464 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
8 |
キヤノン 7751 |
4,622 |
+289 +6.67% |
4,763 4,587 |
4,600 4,333 |
14,987,600 70,038,905 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
9 |
トクヤマ 4043 |
2,906.5 |
+163.5 +5.96% |
3,000 2,740 |
2,740 2,743 |
2,205,000 6,447,234 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
10 |
太平洋工業 7250 |
1,512 |
+83 +5.81% |
1,545 1,476 |
1,540 1,429 |
717,600 1,084,748 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
11 |
ステップ 9795 |
2,023 |
+111 +5.81% |
2,049 1,949 |
1,955 1,912 |
107,900 217,727 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
12 |
ヤマシンフィルタ 6240 |
440 |
+23 +5.52% |
444 422 |
428 417 |
1,735,500 755,738 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
13 |
インターアクショ 7725 |
1,370 |
+69 +5.30% |
1,395 1,296 |
1,300 1,301 |
278,200 375,890 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
14 |
マネーフォワード 3994 |
4,947 |
+235 +4.99% |
5,022 4,774 |
4,780 4,712 |
849,900 4,208,788 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
15 |
電通総研 4812 |
5,640 |
+260 +4.83% |
5,750 5,340 |
5,390 5,380 |
282,900 1,588,165 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
16 |
SHIFT 3697 |
11,525 |
+525 +4.77% |
11,715 11,070 |
11,145 11,000 |
911,600 10,458,211 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
17 |
伊藤忠食品 2692 |
6,870 |
+300 +4.57% |
6,900 6,550 |
6,570 6,570 |
55,500 376,478 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
18 |
インソース 6200 |
885 |
+38 +4.49% |
890 858 |
858 847 |
685,000 600,912 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
19 |
I−ne 4933![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
1,701 |
+71 +4.36% |
1,718 1,650 |
1,650 1,630 |
65,700 111,295 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
20 |
イオンファン 4343 |
2,576 |
+102 +4.12% |
2,583 2,503 |
2,511 2,474 |
280,000 714,088 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
21 |
中外製薬 4519 |
6,264 |
+238 +3.95% |
6,402 6,191 |
6,326 6,026 |
3,551,800 22,379,349 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
22 |
明電舎 6508 |
3,295 |
+125 +3.94% |
3,295 3,180 |
3,180 3,170 |
327,100 1,067,398 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
23 |
アイスタイル 3660 |
450 |
+17 +3.93% |
450 438 |
440 433 |
704,000 312,601 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
24 |
デジタルガレージ 4819 |
2,730 |
+103 +3.92% |
2,804 2,701 |
2,710 2,627 |
382,300 1,047,866 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
25 |
テラスカイ 3915 |
2,194 |
+82 +3.88% |
2,195 2,100 |
2,100 2,112 |
90,100 194,927 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
26 |
地主 3252 |
2,252 |
+84 +3.87% |
2,270 2,195 |
2,198 2,168 |
309,300 693,376 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
27 |
富士通ゼネラル 6755 |
2,118.5 |
+78.5 +3.85% |
2,150 2,055.5 |
2,059 2,040 |
537,300 1,134,460 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
28 |
ラウンドワン 4680 |
894 |
+33 +3.83% |
902 858 |
858 861 |
2,106,900 1,875,928 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
29 |
芙蓉総合リース 8424 |
12,190 |
+450 +3.83% |
12,360 11,640 |
11,875 11,740 |
126,100 1,524,038 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
30 |
ジェイ・エス・ビ 3480 |
2,967 |
+105 +3.67% |
2,968 2,851 |
2,862 2,862 |
43,600 127,367 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
31 |
霞ヶ関キャピタル 3498![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
11,940 |
+420 +3.65% |
12,500 11,470 |
11,490 11,520 |
729,400 8,799,490 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
32 |
三信電気 8150 |
2,146 |
+75 +3.62% |
2,172 2,141 |
2,171 2,071 |
58,500 126,283 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
33 |
人・夢・技術G 9248 |
1,889 |
+65 +3.56% |
1,914 1,857 |
1,899 1,824 |
45,200 85,515 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
34 |
ブイキューブ 3681 |
264 |
+9 +3.53% |
264 255 |
255 255 |
192,600 50,472 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
35 |
エフピコ 7947 |
2,518 |
+85.5 +3.51% |
2,563 2,450.5 |
2,474.5 2,432.5 |
434,200 1,094,619 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
36 |
トーメンデバイス 2737 |
7,210 |
+240 +3.44% |
7,320 6,770 |
7,000 6,970 |
64,500 458,814 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
37 |
プラスアルファ 4071 |
1,919 |
+62 +3.34% |
1,941 1,897 |
1,897 1,857 |
140,400 269,582 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
38 |
MacbeeP 7095![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
3,090 |
+97 +3.24% |
3,130 3,010 |
3,020 2,993 |
129,100 399,348 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
39 |
マーケットエンタ 3135![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
960 |
+30 +3.23% |
970 931 |
938 930 |
13,500 12,765 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
40 |
ミスミG 9962 |
2,629 |
+81.5 +3.20% |
2,638.5 2,551 |
2,551 2,547.5 |
1,066,900 2,793,520 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
41 |
富士電機 6504 |
8,121 |
+248 +3.15% |
8,250 7,946 |
7,997 7,873 |
2,034,900 16,539,165 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
42 |
ギフティ 4449 |
1,148 |
+33 +2.96% |
1,170 1,125 |
1,125 1,115 |
248,500 285,980 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
43 |
タツモ 6266 |
3,150 |
+90 +2.94% |
3,205 3,055 |
3,055 3,060 |
208,300 655,542 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
44 |
キヤノンMJ 8060 |
4,516 |
+127 +2.89% |
4,579 4,370 |
4,424 4,389 |
260,900 1,173,349 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
45 |
フリービット 3843 |
1,363 |
+38 +2.87% |
1,387 1,345 |
1,345 1,325 |
75,700 103,519 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
46 |
キヤノン電子 7739 |
2,263 |
+63 +2.86% |
2,268 2,196 |
2,220 2,200 |
132,300 296,350 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
47 |
アトラエ 6194 |
871 |
+24 +2.83% |
890 857 |
858 847 |
381,200 333,740 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
48 |
コスモエネルギー 5021![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
7,714 |
+212 +2.83% |
7,840 7,595 |
7,698 7,502 |
567,000 4,396,071 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
49 |
極東開発工業 7226 |
2,544 |
+70 +2.83% |
2,554 2,494 |
2,500 2,474 |
75,800 191,727 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
50 |
エンプラス 6961 |
7,070 |
+190 +2.76% |
7,210 6,830 |
6,850 6,880 |
85,800 605,762 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
マーケットへ戻る
※為替レートはThomson Reuters提供の参考レートであり、当社における実際の取引レートとは異なります。
|
![ご注意事項](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-11.gif)
![ヘルプ](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-12.gif)
![SBI証券はお客様の声を大切にしています](https://sbisec.akamaized.net/sbisec/images/base02/bnr-sub-customer-01.gif)
回答が必要なご質問は「お問い合わせフォーム」よりお問い合わせください。
|